Akcie ČEZ, a. s., aktuální vývoj cen RMS
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 15, 15:40:49 | 150 | 917.00 | 923.00 | 63 | 6339 | 915.03 | |||
RMS | 15, 15:40:49 | - | Obchod | 13 | 923.00 | |||||
RMS | 15, 15:40:49 | - | Obchod | 37 | 923.00 | |||||
RMS | 15, 15:37:55 | 150 | 917.00 | 923.00 | 150 | 6252 | 914.91 | |||
RMS | 15, 15:37:55 | - | Obchod | 37 | 923.00 | |||||
RMS | 15, 15:36:52 | 150 | 917.00 | 923.00 | 183 | 6252 | 914.91 | |||
RMS | 15, 15:29:03 | 37 | 916.50 | 923.00 | 183 | 6252 | 914.91 | |||
RMS | 15, 15:23:49 | 37 | 916.50 | 923.00 | 83 | 6252 | 914.91 | |||
RMS | 15, 15:23:13 | 37 | 916.50 | 923.00 | 33 | 6252 | 914.91 | |||
RMS | 15, 15:23:13 | - | Obchod | 17 | 923.00 | |||||
RMS | 15, 15:15:07 | 37 | 916.50 | 923.00 | 50 | 6235 | 914.89 | |||
RMS | 15, 15:13:32 | 50 | 916.00 | 923.00 | 50 | 6235 | 914.89 | |||
RMS | 15, 15:12:43 | 50 | 916.00 | 923.50 | 50 | 6235 | 914.89 | |||
RMS | 15, 15:09:43 | 50 | 916.00 | 921.00 | 50 | 6235 | 914.89 | |||
RMS | 15, 15:09:43 | - | Obchod | 485 | 920.00 | |||||
RMS | 15, 15:09:43 | - | Obchod | 100 | 920.00 | |||||
RMS | 15, 15:09:43 | - | Obchod | 50 | 920.00 | |||||
RMS | 15, 15:09:43 | - | Obchod | 100 | 920.00 | |||||
RMS | 15, 15:07:25 | 50 | 916.00 | 920.00 | 735 | 5500 | 914.21 | |||
RMS | 15, 15:07:25 | - | Obchod | 50 | 919.00 | |||||
RMS | 15, 15:04:38 | 50 | 916.00 | 919.00 | 50 | 5450 | 914.17 | |||
RMS | 15, 15:01:57 | 50 | 916.00 | 920.00 | 735 | 5450 | 914.17 | |||
RMS | 15, 14:58:21 | 50 | 916.00 | 920.00 | 835 | 5450 | 914.17 | |||
RMS | 15, 14:58:06 | 30 | 914.00 | 918.00 | 25 | 5450 | 914.17 | |||
RMS | 15, 14:58:06 | - | Obchod | 77 | 916.00 | |||||
RMS | 15, 14:58:06 | - | Obchod | 25 | 918.00 | |||||
RMS | 15, 14:58:06 | - | Obchod | 100 | 919.00 | |||||
RMS | 15, 14:58:06 | - | Obchod | 48 | 919.50 | |||||
RMS | 15, 14:58:06 | - | Obchod | 50 | 920.00 | |||||
RMS | 15, 14:58:06 | - | Obchod | 1865 | 920.00 | |||||
RMS | 15, 14:58:03 | 30 | 914.00 | 916.00 | 77 | 3285 | 910.47 | |||
RMS | 15, 14:55:20 | 80 | 914.00 | 916.00 | 77 | 3285 | 910.47 | |||
RMS | 15, 14:55:20 | - | Obchod | 27 | 916.00 | |||||
RMS | 15, 14:55:20 | - | Obchod | 23 | 916.00 | |||||
RMS | 15, 14:41:51 | 80 | 914.00 | 916.00 | 127 | 3235 | 910.38 | |||
RMS | 15, 14:41:51 | - | Obchod | 100 | 916.00 | |||||
RMS | 15, 14:40:45 | 80 | 914.00 | 916.00 | 227 | 3135 | 910.20 | |||
RMS | 15, 14:35:05 | 30 | 914.00 | 916.00 | 227 | 3135 | 910.20 | |||
RMS | 15, 14:35:05 | - | Obchod | 23 | 916.00 | |||||
RMS | 15, 14:32:45 | 50 | 914.00 | 916.00 | 250 | 3112 | 910.16 | |||
RMS | 15, 14:32:45 | - | Obchod | 10 | 915.00 | |||||
RMS | 15, 14:32:45 | - | Obchod | 20 | 914.00 | |||||
RMS | 15, 14:27:33 | 10 | 915.00 | 916.00 | 250 | 3082 | 910.12 | |||
RMS | 15, 14:26:27 | 10 | 915.00 | 917.50 | 25 | 3082 | 910.12 | |||
RMS | 15, 14:26:27 | - | Obchod | 50 | 916.00 | |||||
RMS | 15, 14:18:33 | 50 | 916.00 | 917.50 | 25 | 3032 | 910.02 | |||
RMS | 15, 14:13:05 | 50 | 916.00 | 918.00 | 278 | 3032 | 910.02 | |||
RMS | 15, 14:06:35 | 10 | 915.00 | 918.00 | 278 | 3032 | 910.02 | |||
RMS | 15, 14:03:52 | 50 | 914.00 | 918.00 | 278 | 3032 | 910.02 | |||
RMS | 15, 14:03:06 | 50 | 913.00 | 918.00 | 278 | 3032 | 910.02 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky