Akcie ČEZ, a. s., aktuální vývoj cen
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 15, 15:31:49 | 1449 | 922.50 | 924.00 | 169 | 0 | 0.00 | |||
BCP | 15, 15:31:49 | - | Obchod | 176 | 924.00 | |||||
BCP | 15, 15:31:12 | 1449 | 922.50 | 924.00 | 345 | 0 | 0.00 | |||
BCP | 15, 15:31:12 | - | Obchod | 2 | 924.00 | |||||
BCP | 15, 15:30:48 | 1449 | 922.50 | 924.00 | 347 | - | ||||
BCP | 15, 15:30:42 | 1449 | 922.50 | 924.00 | 223 | 0 | 0.00 | |||
BCP | 15, 15:30:42 | - | Obchod | 428 | 924.00 | |||||
BCP | 15, 15:30:42 | 1449 | 922.50 | 924.00 | 401 | 0 | 0.00 | |||
BCP | 15, 15:30:42 | - | Obchod | 178 | 924.00 | |||||
BCP | 15, 15:30:42 | 1449 | 922.50 | 924.00 | 579 | - | ||||
BCP | 15, 15:30:33 | 1449 | 922.50 | 924.00 | 717 | - | ||||
BCP | 15, 15:30:00 | 1449 | 922.50 | 924.00 | 579 | - | ||||
BCP | 15, 15:29:56 | 1381 | 922.50 | 924.00 | 579 | 0 | 0.00 | |||
BCP | 15, 15:29:56 | - | Obchod | 170 | 924.00 | |||||
BCP | 15, 15:29:56 | 1381 | 922.50 | 924.00 | 749 | - | ||||
BCP | 15, 15:29:33 | 1381 | 922.50 | 924.00 | 499 | - | ||||
RMS | 15, 15:29:03 | 37 | 916.50 | 923.00 | 183 | 6252 | 914.91 | |||
BCP | 15, 15:28:33 | 1380 | 922.50 | 924.00 | 499 | 0 | 0.00 | |||
BCP | 15, 15:28:33 | - | Obchod | 12 | 924.00 | |||||
BCP | 15, 15:28:04 | 1380 | 922.50 | 924.00 | 511 | 0 | 0.00 | |||
BCP | 15, 15:28:04 | - | Obchod | 169 | 924.00 | |||||
BCP | 15, 15:27:44 | - | Obchod | 420 | 924.00 | |||||
BCP | 15, 15:27:44 | 1380 | 922.50 | 924.00 | 680 | 0 | 0.00 | |||
BCP | 15, 15:27:43 | 1380 | 922.50 | 924.00 | 1100 | - | ||||
BCP | 15, 15:27:32 | 1380 | 922.50 | 924.00 | 100 | 0 | 0.00 | |||
BCP | 15, 15:27:32 | - | Obchod | 10 | 922.50 | |||||
BCP | 15, 15:25:24 | 1390 | 922.50 | 924.00 | 100 | 0 | 0.00 | |||
BCP | 15, 15:25:24 | - | Obchod | 300 | 924.00 | |||||
BCP | 15, 15:25:20 | 1390 | 922.50 | 924.00 | 400 | - | ||||
BCP | 15, 15:25:19 | 1390 | 922.50 | 925.00 | 388 | 0 | 0.00 | |||
BCP | 15, 15:25:19 | - | Obchod | 2 | 925.00 | |||||
BCP | 15, 15:25:04 | 1390 | 922.50 | 925.00 | 390 | 0 | 0.00 | |||
BCP | 15, 15:25:04 | - | Obchod | 179 | 925.00 | |||||
BCP | 15, 15:24:59 | 1390 | 922.50 | 925.00 | 569 | 0 | 0.00 | |||
BCP | 15, 15:24:59 | - | Obchod | 667 | 924.50 | |||||
BCP | 15, 15:24:59 | - | Obchod | 333 | 925.00 | |||||
BCP | 15, 15:24:52 | 1390 | 922.50 | 924.50 | 667 | - | ||||
BCP | 15, 15:24:45 | 1234 | 922.50 | 924.50 | 667 | - | ||||
BCP | 15, 15:24:44 | 1234 | 922.50 | 924.50 | 126 | 0 | 0.00 | |||
BCP | 15, 15:24:44 | - | Obchod | 3297 | 924.00 | |||||
BCP | 15, 15:24:44 | 1234 | 922.50 | 924.00 | 3297 | 0 | 0.00 | |||
BCP | 15, 15:24:44 | - | Obchod | 424 | 924.00 | |||||
BCP | 15, 15:24:14 | 1234 | 922.50 | 924.00 | 3721 | - | ||||
RMS | 15, 15:23:49 | 37 | 916.50 | 923.00 | 83 | 6252 | 914.91 | |||
BCP | 15, 15:23:14 | 1234 | 922.50 | 924.00 | 3584 | 0 | 0.00 | |||
BCP | 15, 15:23:14 | - | Obchod | 185 | 923.00 | |||||
BCP | 15, 15:23:13 | 1234 | 922.50 | 923.00 | 185 | - | ||||
RMS | 15, 15:23:13 | 37 | 916.50 | 923.00 | 33 | 6252 | 914.91 | |||
RMS | 15, 15:23:13 | - | Obchod | 17 | 923.00 | |||||
BCP | 15, 15:22:47 | 1514 | 922.50 | 923.00 | 185 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky