Akcie Erste Group Bank AG, aktuální vývoj cen
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
RMS | 15, 18:00:00 | - | - | Závěr | 512 | 1 133.39 | ||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 87305 | 1 138.50 | ||||
BCP | 15, 16:25:00 | 6000 | 1 138.50 | - | 0 | 0.00 | ||||
BCP | 15, 16:25:00 | - | - | Closed | - | |||||
BCP | 15, 16:25:00 | - | - | Off | - | |||||
BCP | 15, 16:20:30 | 6000 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:30 | 6130 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:30 | 6260 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:29 | 6630 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:21 | 7130 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:20 | 7130 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:20 | 6500 | 1 138.50 | - | - | |||||
BCP | 15, 16:20:20 | 6630 | 1 138.50 | - | - | |||||
BCP | 15, 16:19:54 | 6630 | 1 138.50 | - | - | |||||
BCP | 15, 16:16:43 | 6000 | 1 138.50 | - | - | |||||
BCP | 15, 16:16:43 | - | - | Off | - | |||||
BCP | 15, 16:16:39 | 1357 | 1 138.50 | - | 0 | 0.00 | ||||
BCP | 15, 16:16:39 | - | Obchod | 3900 | 1 138.50 | |||||
BCP | 15, 16:16:31 | 5257 | 1 138.50 | - | 0 | 0.00 | ||||
BCP | 15, 16:16:31 | - | Obchod | 300 | 1 138.50 | |||||
BCP | 15, 16:15:07 | - | - | Closed | - | |||||
BCP | 15, 16:15:07 | 5557 | 1 138.50 | - | 0 | 0.00 | ||||
BCP | 15, 16:15:07 | - | Obchod | 443 | 1 138.50 | |||||
RMS | 15, 16:14:35 | 50 | 1 130.50 | 1 135.00 | 39 | 512 | 1 133.39 | |||
RMS | 15, 16:14:34 | 10 | 1 130.00 | 1 135.00 | 39 | 512 | 1 133.39 | |||
BCP | 15, 16:14:31 | 6000 | 1 138.50 | 1 082.00 | 17 | 428 | 1 138.50 | |||
BCP | 15, 16:14:28 | 6000 | 1 138.50 | 1 082.00 | 13 | 314 | 1 138.50 | |||
BCP | 15, 16:14:27 | 6000 | 1 138.50 | 1 082.00 | 14 | 314 | 1 138.50 | |||
BCP | 15, 16:14:27 | 1500 | 1 137.50 | 1 082.00 | 14 | 14 | 1 137.50 | |||
BCP | 15, 16:14:25 | 5000 | 1 138.50 | 1 082.00 | 14 | 314 | 1 138.50 | |||
BCP | 15, 16:14:22 | 5000 | 1 138.50 | 1 082.00 | 15 | 315 | 1 138.50 | |||
BCP | 15, 16:14:19 | 5000 | 1 138.50 | 1 082.00 | 16 | 316 | 1 138.50 | |||
BCP | 15, 16:14:16 | 5000 | 1 138.50 | 1 082.00 | 17 | 317 | 1 138.50 | |||
BCP | 15, 16:14:13 | 5000 | 1 138.50 | 1 082.00 | 18 | 318 | 1 138.50 | |||
BCP | 15, 16:14:08 | 5000 | 1 138.50 | 1 082.00 | 20 | 320 | 1 138.50 | |||
BCP | 15, 16:14:03 | 5000 | 1 138.50 | 1 082.00 | 22 | 322 | 1 138.50 | |||
BCP | 15, 16:14:00 | 5000 | 1 138.50 | 1 082.00 | 24 | 324 | 1 138.50 | |||
BCP | 15, 16:13:33 | 5000 | 1 138.50 | 1 082.00 | 26 | 26 | 1 138.50 | |||
BCP | 15, 16:13:05 | 5000 | 1 138.50 | 1 082.00 | 40 | 40 | 1 138.50 | |||
BCP | 15, 16:12:37 | 5000 | 1 138.50 | 1 082.00 | 53 | 53 | 1 138.50 | |||
BCP | 15, 16:12:11 | 5000 | 1 138.50 | 1 083.00 | 65 | 65 | 1 138.50 | |||
BCP | 15, 16:12:00 | 5000 | 1 138.50 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:12:00 | 1500 | 1 137.50 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:11:45 | 5000 | 1 139.00 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:11:45 | 1500 | 1 137.50 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:11:34 | 10000 | 1 139.00 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:11:34 | 1500 | 1 138.00 | 1 140.00 | 35596 | - | ||||
BCP | 15, 16:11:34 | 1500 | 1 137.50 | 1 140.00 | 35596 | - | ||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky