Akcie ČEZ, a. s., aktuální vývoj cen RMS
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 14, 16:56:55 | 50 | 903.50 | 907.00 | 50 | 14622 | 913.56 | |||
RMS | 14, 16:56:55 | - | Obchod | 12 | 904.00 | |||||
RMS | 14, 16:56:55 | - | Obchod | 13 | 904.00 | |||||
RMS | 14, 16:51:56 | 25 | 904.00 | 907.00 | 50 | 14597 | 913.57 | |||
RMS | 14, 16:20:57 | 25 | 904.00 | 908.00 | 724 | 14597 | 913.57 | |||
RMS | 14, 16:20:57 | - | Obchod | 50 | 908.00 | |||||
RMS | 14, 16:20:44 | 25 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
RMS | 14, 16:20:40 | 36 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
RMS | 14, 16:14:54 | 86 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
RMS | 14, 16:08:53 | 73 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
RMS | 14, 16:08:53 | - | Obchod | 174 | 908.00 | |||||
RMS | 14, 16:00:46 | 73 | 904.00 | 908.00 | 948 | 14373 | 913.66 | |||
RMS | 14, 16:00:46 | - | Obchod | 50 | 908.00 | |||||
RMS | 14, 16:00:15 | 73 | 904.00 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:56:53 | 62 | 904.00 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:54:46 | 12 | 904.00 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:51:21 | 100 | 903.50 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:49:43 | 50 | 903.50 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:42:09 | 50 | 906.00 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:41:53 | 80 | 906.00 | 908.00 | 998 | 14323 | 913.68 | |||
RMS | 14, 15:41:53 | - | Obchod | 50 | 907.00 | |||||
RMS | 14, 15:41:08 | 80 | 906.00 | 907.00 | 50 | 14273 | 913.70 | |||
RMS | 14, 15:40:14 | 30 | 906.00 | 907.00 | 50 | 14273 | 913.70 | |||
RMS | 14, 15:40:14 | - | Obchod | 300 | 907.00 | |||||
RMS | 14, 15:39:44 | 50 | 903.50 | 907.00 | 350 | 13973 | 913.85 | |||
RMS | 14, 15:39:44 | - | Obchod | 70 | 906.00 | |||||
RMS | 14, 15:16:26 | 50 | 903.50 | 906.00 | 70 | 13903 | 913.89 | |||
RMS | 14, 15:14:34 | 100 | 903.00 | 906.00 | 70 | 13903 | 913.89 | |||
RMS | 14, 15:07:04 | 50 | 903.00 | 906.00 | 70 | 13903 | 913.89 | |||
RMS | 14, 15:07:04 | - | Obchod | 200 | 906.00 | |||||
RMS | 14, 14:56:54 | 50 | 903.00 | 906.00 | 270 | 13703 | 914.00 | |||
RMS | 14, 14:20:25 | 25 | 902.50 | 906.00 | 270 | 13703 | 914.00 | |||
RMS | 14, 14:20:25 | - | Obchod | 70 | 906.00 | |||||
RMS | 14, 14:20:25 | - | Obchod | 30 | 906.00 | |||||
RMS | 14, 14:16:05 | 25 | 902.50 | 906.00 | 370 | 13603 | 914.06 | |||
RMS | 14, 14:08:41 | 25 | 902.50 | 906.00 | 70 | 13603 | 914.06 | |||
RMS | 14, 13:30:12 | 10 | 902.00 | 906.00 | 70 | 13603 | 914.06 | |||
RMS | 14, 13:30:12 | - | Obchod | 30 | 906.00 | |||||
RMS | 14, 13:20:43 | 10 | 902.00 | 906.00 | 100 | 13573 | 914.08 | |||
RMS | 14, 13:20:24 | 10 | 902.00 | 907.00 | 300 | 13573 | 914.08 | |||
RMS | 14, 13:19:46 | 10 | 902.00 | 908.00 | 998 | 13573 | 914.08 | |||
RMS | 14, 13:19:46 | - | Obchod | 100 | 905.00 | |||||
RMS | 14, 12:44:07 | 100 | 905.00 | 908.00 | 998 | 13473 | 914.15 | |||
RMS | 14, 12:44:07 | - | Obchod | 2 | 908.00 | |||||
RMS | 14, 12:36:49 | 100 | 905.00 | 908.00 | 1000 | 13471 | 914.15 | |||
RMS | 14, 12:36:35 | 115 | 901.00 | 908.00 | 1000 | 13471 | 914.15 | |||
RMS | 14, 12:36:30 | 115 | 901.00 | 903.00 | 70 | 13471 | 914.15 | |||
RMS | 14, 12:36:30 | - | Obchod | 30 | 903.00 | |||||
RMS | 14, 12:33:09 | 115 | 901.00 | 903.00 | 100 | 13441 | 914.17 | |||
RMS | 14, 12:32:05 | 115 | 901.00 | 908.00 | 1000 | 13441 | 914.17 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky