Akcie ČEZ, a. s., aktuální vývoj cen
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 378452 | 907.00 | ||||
RMS | 14, 16:56:55 | 50 | 903.50 | 907.00 | 50 | 14622 | 913.56 | |||
RMS | 14, 16:56:55 | - | Obchod | 12 | 904.00 | |||||
RMS | 14, 16:56:55 | - | Obchod | 13 | 904.00 | |||||
RMS | 14, 16:51:56 | 25 | 904.00 | 907.00 | 50 | 14597 | 913.57 | |||
BCP | 14, 16:25:00 | 10971 | 907.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:25:00 | - | - | Closed | - | |||||
BCP | 14, 16:25:00 | - | - | Off | - | |||||
BCP | 14, 16:24:37 | 10971 | 907.00 | - | - | |||||
BCP | 14, 16:22:33 | 9871 | 907.00 | - | - | |||||
RMS | 14, 16:20:57 | 25 | 904.00 | 908.00 | 724 | 14597 | 913.57 | |||
RMS | 14, 16:20:57 | - | Obchod | 50 | 908.00 | |||||
RMS | 14, 16:20:44 | 25 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
RMS | 14, 16:20:40 | 36 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
BCP | 14, 16:17:17 | 9822 | 907.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:17:17 | - | Obchod | 18 | 907.00 | |||||
BCP | 14, 16:16:14 | 9840 | 907.00 | - | - | |||||
BCP | 14, 16:15:27 | - | - | Closed | - | |||||
BCP | 14, 16:15:27 | 5591 | 907.00 | - | 0 | 0.00 | ||||
BCP | 14, 16:15:27 | - | Obchod | 78769 | 907.00 | |||||
BCP | 14, 16:15:23 | 33971 | 99 999 999.99 | 0.00 | 46464 | - | ||||
BCP | 14, 16:15:08 | 33771 | 99 999 999.99 | 0.00 | 46464 | 78769 | 907.00 | |||
BCP | 14, 16:14:56 | 33771 | 99 999 999.99 | 0.00 | 39898 | - | ||||
RMS | 14, 16:14:54 | 86 | 904.00 | 908.00 | 774 | 14547 | 913.59 | |||
BCP | 14, 16:12:08 | 27136 | 99 999 999.99 | 0.00 | 39898 | - | ||||
BCP | 14, 16:11:35 | 22731 | 99 999 999.99 | 0.00 | 39898 | 72101 | 900.00 | |||
BCP | 14, 16:11:03 | 22731 | 99 999 999.99 | 0.00 | 35726 | 67929 | 900.00 | |||
BCP | 14, 16:10:51 | 22731 | 99 999 999.99 | 0.00 | 35711 | - | ||||
BCP | 14, 16:10:44 | 22722 | 99 999 999.99 | 0.00 | 35711 | - | ||||
BCP | 14, 16:10:30 | 22386 | 99 999 999.99 | 0.00 | 35711 | 62443 | 901.00 | |||
BCP | 14, 16:10:30 | 22386 | 99 999 999.99 | 0.00 | 34666 | 61398 | 901.00 | |||
BCP | 14, 16:10:27 | 17953 | 99 999 999.99 | 0.00 | 34666 | - | ||||
BCP | 14, 16:10:24 | 17739 | 99 999 999.99 | 0.00 | 34666 | 35339 | 906.00 | |||
BCP | 14, 16:10:23 | 4450 | 99 999 999.99 | 0.00 | 34666 | - | ||||
BCP | 14, 16:10:14 | 4423 | 99 999 999.99 | 0.00 | 34666 | 34730 | 903.00 | |||
BCP | 14, 16:10:11 | 4423 | 99 999 999.99 | 0.00 | 34478 | 34542 | 903.00 | |||
BCP | 14, 16:10:09 | 4423 | 99 999 999.99 | 0.00 | 34474 | 34474 | 903.00 | |||
BCP | 14, 16:10:05 | 4423 | 99 999 999.99 | 0.00 | 26999 | 26999 | 903.50 | |||
BCP | 14, 16:10:05 | 3804 | 99 999 999.99 | 0.00 | 26995 | 26995 | 903.50 | |||
BCP | 14, 16:10:05 | 4423 | 99 999 999.99 | 0.00 | 26995 | - | ||||
BCP | 14, 16:10:02 | 3804 | 99 999 999.99 | 0.00 | 20295 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | 3500 | 99 999 999.99 | 0.00 | 20295 | 20295 | 906.00 | |||
BCP | 14, 16:09:57 | 90 | 907.50 | 908.00 | 162 | - | ||||
BCP | 14, 16:09:57 | 90 | 907.50 | 909.00 | 442 | 0 | 0.00 | |||
BCP | 14, 16:09:57 | - | Obchod | 162 | 908.00 | |||||
BCP | 14, 16:09:57 | 90 | 907.50 | 909.00 | 442 | - | ||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky